pg电子

pg电子游戏试玩(中国)官方网站
股票期权
沪市合约新挂、摘牌、调解
日期:2024-06-27 09:24 浏览量:1578 泉源:pg电子证券

合约新挂、摘牌、调解

合约新挂 更新日期:2024-06-27

序号挂牌日期挂牌缘故原由合约编码生意代码合约简称类型到期月份行权价合约单位开盘参考价涨停价跌停价行权日最后生意日到期日交收日
120240627到期加挂10007451510050C2408M0225050ETF购8月2250认购2024082.250100000.21010.45420.000120240828202408282024082820240829
220240627到期加挂10007452510050C2408M0230050ETF购8月2300认购2024082.300100000.16340.40750.000120240828202408282024082820240829
320240627到期加挂10007453510050C2408M0235050ETF购8月2350认购2024082.350100000.12180.36590.000120240828202408282024082820240829
420240627到期加挂10007454510050C2408M0240050ETF购8月2400认购2024082.400100000.08510.32920.000120240828202408282024082820240829
520240627到期加挂10007455510050C2408M0245050ETF购8月2450认购2024082.450100000.05630.29950.000120240828202408282024082820240829
620240627到期加挂10007456510050C2408M0250050ETF购8月2500认购2024082.500100000.03500.27320.000120240828202408282024082820240829
720240627到期加挂10007457510050C2408M0255050ETF购8月2550认购2024082.550100000.02130.25450.000120240828202408282024082820240829
820240627到期加挂10007458510050C2408M0260050ETF购8月2600认购2024082.600100000.01340.24160.000120240828202408282024082820240829
920240627到期加挂10007459510050C2408M0265050ETF购8月2650认购2024082.650100000.00860.23180.000120240828202408282024082820240829
1020240627到期加挂10007460510050P2408M0225050ETF沽8月2250认沽2024082.250100000.00550.21140.000120240828202408282024082820240829
1120240627到期加挂10007461510050P2408M0230050ETF沽8月2300认沽2024082.300100000.00930.22520.000120240828202408282024082820240829
1220240627到期加挂10007462510050P2408M0235050ETF沽8月2350认沽2024082.350100000.01730.24320.000120240828202408282024082820240829
1320240627到期加挂10007463510050P2408M0240050ETF沽8月2400认沽2024082.400100000.03060.26650.000120240828202408282024082820240829
1420240627到期加挂10007464510050P2408M0245050ETF沽8月2450认沽2024082.450100000.05190.29600.000120240828202408282024082820240829
1520240627到期加挂10007465510050P2408M0250050ETF沽8月2500认沽2024082.500100000.08010.32420.000120240828202408282024082820240829
1620240627到期加挂10007466510050P2408M0255050ETF沽8月2550认沽2024082.550100000.11660.36070.000120240828202408282024082820240829
1720240627到期加挂10007467510050P2408M0260050ETF沽8月2600认沽2024082.600100000.16190.40600.000120240828202408282024082820240829
1820240627到期加挂10007468510050P2408M0265050ETF沽8月2650认沽2024082.650100000.20900.45310.000120240828202408282024082820240829
1920240627到期加挂10007469510300C2408M03100300ETF购8月3100认购2024083.100100000.41490.76480.065020240828202408282024082820240829
2020240627到期加挂10007470510300C2408M03200300ETF购8月3200认购2024083.200100000.31910.66900.000120240828202408282024082820240829
2120240627到期加挂10007471510300C2408M03300300ETF购8月3300认购2024083.300100000.22880.57870.000120240828202408282024082820240829
2220240627到期加挂10007472510300C2408M03400300ETF购8月3400认购2024083.400100000.15000.49990.000120240828202408282024082820240829
2320240627到期加挂10007473510300C2408M03500300ETF购8月3500认购2024083.500100000.08790.43770.000120240828202408282024082820240829
2420240627到期加挂10007474510300C2408M03600300ETF购8月3600认购2024083.600100000.04680.38660.000120240828202408282024082820240829
2520240627到期加挂10007475510300C2408M03700300ETF购8月3700认购2024083.700100000.02310.35290.000120240828202408282024082820240829
2620240627到期加挂10007476510300C2408M03800300ETF购8月3800认购2024083.800100000.01230.33210.000120240828202408282024082820240829
2720240627到期加挂10007477510300C2408M03900300ETF购8月3900认购2024083.900100000.00690.31670.000120240828202408282024082820240829
2820240627到期加挂10007478510300P2408M03100300ETF沽8月3100认沽2024083.100100000.00420.27430.000120240828202408282024082820240829
2920240627到期加挂10007479510300P2408M03200300ETF沽8月3200认沽2024083.200100000.00820.29830.000120240828202408282024082820240829
3020240627到期加挂10007480510300P2408M03300300ETF沽8月3300认沽2024083.300100000.01770.32780.000120240828202408282024082820240829
3120240627到期加挂10007481510300P2408M03400300ETF沽8月3400认沽2024083.400100000.03810.36820.000120240828202408282024082820240829
3220240627到期加挂10007482510300P2408M03500300ETF沽8月3500认沽2024083.500100000.07490.42480.000120240828202408282024082820240829
3320240627到期加挂10007483510300P2408M03600300ETF沽8月3600认沽2024083.600100000.13240.48230.000120240828202408282024082820240829
3420240627到期加挂10007484510300P2408M03700300ETF沽8月3700认沽2024083.700100000.21150.56140.000120240828202408282024082820240829
3520240627到期加挂10007485510300P2408M03800300ETF沽8月3800认沽2024083.800100000.30280.65270.000120240828202408282024082820240829
3620240627到期加挂10007486510300P2408M03900300ETF沽8月3900认沽2024083.900100000.40100.75090.051120240828202408282024082820240829
3720240627到期加挂10007487510500C2408M04600500ETF购8月4600认购2024084.600100000.48480.99200.000120240828202408282024082820240829
3820240627到期加挂10007488510500C2408M04700500ETF购8月4700认购2024084.700100000.39600.90320.000120240828202408282024082820240829
3920240627到期加挂10007489510500C2408M04800500ETF购8月4800认购2024084.800100000.31110.81830.000120240828202408282024082820240829
4020240627到期加挂10007490510500C2408M04900500ETF购8月4900认购2024084.900100000.24340.75060.000120240828202408282024082820240829
4120240627到期加挂10007491510500C2408M05000500ETF购8月5000认购2024085.000100000.18310.69030.000120240828202408282024082820240829
4220240627到期加挂10007492510500C2408M05250500ETF购8月5250认购2024085.250100000.07930.56870.000120240828202408282024082820240829
4320240627到期加挂10007493510500C2408M05500500ETF购8月5500认购2024085.500100000.03310.49750.000120240828202408282024082820240829
4420240627到期加挂10007494510500C2408M05750500ETF购8月5750认购2024085.750100000.01550.45490.000120240828202408282024082820240829
4520240627到期加挂10007495510500C2408M06000500ETF购8月6000认购2024086.000100000.00780.42220.000120240828202408282024082820240829
4620240627到期加挂10007496510500P2408M04600500ETF沽8月4600认沽2024084.600100000.02540.43820.000120240828202408282024082820240829
4720240627到期加挂10007497510500P2408M04700500ETF沽8月4700认沽2024084.700100000.04090.47370.000120240828202408282024082820240829
4820240627到期加挂10007498510500P2408M04800500ETF沽8月4800认沽2024084.800100000.06060.51340.000120240828202408282024082820240829
4920240627到期加挂10007499510500P2408M04900500ETF沽8月4900认沽2024084.900100000.08950.56230.000120240828202408282024082820240829
5020240627到期加挂10007500510500P2408M05000500ETF沽8月5000认沽2024085.000100000.12660.61940.000120240828202408282024082820240829
5120240627到期加挂10007501510500P2408M05250500ETF沽8月5250认沽2024085.250100000.27090.77810.000120240828202408282024082820240829
5220240627到期加挂10007502510500P2408M05500500ETF沽8月5500认沽2024085.500100000.47780.98500.000120240828202408282024082820240829
5320240627到期加挂10007503510500P2408M05750500ETF沽8月5750认沽2024085.750100000.71491.22210.207720240828202408282024082820240829
5420240627到期加挂10007504510500P2408M06000500ETF沽8月6000认沽2024086.000100000.95701.46420.449820240828202408282024082820240829
5520240627到期加挂10007505588000C2408M00550科创50购8月550认购2024080.550100000.21410.36690.061320240828202408282024082820240829
5620240627到期加挂10007506588000C2408M00600科创50购8月600认购2024080.600100000.16400.31680.011220240828202408282024082820240829
5720240627到期加挂10007507588000C2408M00650科创50购8月650认购2024080.650100000.11480.26760.000120240828202408282024082820240829
5820240627到期加挂10007508588000C2408M00700科创50购8月700认购2024080.700100000.07070.22350.000120240828202408282024082820240829
5920240627到期加挂10007509588000C2408M00750科创50购8月750认购2024080.750100000.03670.18950.000120240828202408282024082820240829
6020240627到期加挂10007510588000C2408M00800科创50购8月800认购2024080.800100000.01700.16260.000120240828202408282024082820240829
6120240627到期加挂10007511588000C2408M00850科创50购8月850认购2024080.850100000.00820.14380.000120240828202408282024082820240829
6220240627到期加挂10007512588000C2408M00900科创50购8月900认购2024080.900100000.00400.12960.000120240828202408282024082820240829
6320240627到期加挂10007513588000C2408M00950科创50购8月950认购2024080.950100000.00240.11800.000120240828202408282024082820240829
6420240627到期加挂10007514588000P2408M00550科创50沽8月550认沽2024080.550100000.00060.06780.000120240828202408282024082820240829
6520240627到期加挂10007515588000P2408M00600科创50沽8月600认沽2024080.600100000.00140.08860.000120240828202408282024082820240829
6620240627到期加挂10007516588000P2408M00650科创50沽8月650认沽2024080.650100000.00290.11010.000120240828202408282024082820240829
6720240627到期加挂10007517588000P2408M00700科创50沽8月700认沽2024080.700100000.00810.13530.000120240828202408282024082820240829
6820240627到期加挂10007518588000P2408M00750科创50沽8月750认沽2024080.750100000.02320.17040.000120240828202408282024082820240829
6920240627到期加挂10007519588000P2408M00800科创50沽8月800认沽2024080.800100000.05440.20720.000120240828202408282024082820240829
7020240627到期加挂10007520588000P2408M00850科创50沽8月850认沽2024080.850100000.09440.24720.000120240828202408282024082820240829
7120240627到期加挂10007521588000P2408M00900科创50沽8月900认沽2024080.900100000.14190.29470.000120240828202408282024082820240829
7220240627到期加挂10007522588000P2408M00950科创50沽8月950认沽2024080.950100000.18990.34270.037120240828202408282024082820240829
7320240627到期加挂10007523588080C2408M00550科创板50购8月550认购2024080.550100000.19800.34760.048420240828202408282024082820240829
7420240627到期加挂10007524588080C2408M00600科创板50购8月600认购2024080.600100000.14800.29760.000120240828202408282024082820240829
7520240627到期加挂10007525588080C2408M00650科创板50购8月650认购2024080.650100000.09820.24780.000120240828202408282024082820240829
7620240627到期加挂10007526588080C2408M00700科创板50购8月700认购2024080.700100000.05380.20340.000120240828202408282024082820240829
7720240627到期加挂10007527588080C2408M00750科创板50购8月750认购2024080.750100000.02590.17510.000120240828202408282024082820240829
7820240627到期加挂10007528588080C2408M00800科创板50购8月800认购2024080.800100000.01080.15000.000120240828202408282024082820240829
7920240627到期加挂10007529588080C2408M00850科创板50购8月850认购2024080.850100000.00440.13360.000120240828202408282024082820240829
8020240627到期加挂10007530588080C2408M00900科创板50购8月900认购2024080.900100000.00250.12170.000120240828202408282024082820240829
8120240627到期加挂10007531588080C2408M00950科创板50购8月950认购2024080.950100000.00130.11050.000120240828202408282024082820240829
8220240627到期加挂10007532588080P2408M00550科创板50沽8月550认沽2024080.550100000.00010.07050.000120240828202408282024082820240829
8320240627到期加挂10007533588080P2408M00600科创板50沽8月600认沽2024080.600100000.00150.09190.000120240828202408282024082820240829
8420240627到期加挂10007534588080P2408M00650科创板50沽8月650认沽2024080.650100000.00420.11460.000120240828202408282024082820240829
8520240627到期加挂10007535588080P2408M00700科创板50沽8月700认沽2024080.700100000.01180.14220.000120240828202408282024082820240829
8620240627到期加挂10007536588080P2408M00750科创板50沽8月750认沽2024080.750100000.03150.18110.000120240828202408282024082820240829
8720240627到期加挂10007537588080P2408M00800科创板50沽8月800认沽2024080.800100000.06770.21730.000120240828202408282024082820240829
8820240627到期加挂10007538588080P2408M00850科创板50沽8月850认沽2024080.850100000.11240.26200.000120240828202408282024082820240829
8920240627到期加挂10007539588080P2408M00900科创板50沽8月900认沽2024080.900100000.15930.30890.009720240828202408282024082820240829
9020240627到期加挂10007540588080P2408M00950科创板50沽8月950认沽2024080.950100000.20740.35700.057820240828202408282024082820240829
* 价钱单位:元

合约摘牌 更新日期:2024-06-27

序号摘牌日期摘牌缘故原由合约编码生意代码合约简称类型到期月份行权价合约单位行权日最后生意日到期日交收日
120240627合约到期10006167510050C2406A0225050ETF购6月2214A认购2024062.2141016120240626202406262024062620240627
220240627合约到期10006168510050C2406A0230050ETF购6月2264A认购2024062.2641016120240626202406262024062620240627
320240627合约到期10006169510050C2406A0235050ETF购6月2313A认购2024062.3131016120240626202406262024062620240627
420240627合约到期10006170510050C2406A0240050ETF购6月2362A认购2024062.3621016120240626202406262024062620240627
520240627合约到期10006171510050C2406A0245050ETF购6月2411A认购2024062.4111016120240626202406262024062620240627
620240627合约到期10006172510050C2406A0250050ETF购6月2460A认购2024062.4601016120240626202406262024062620240627
720240627合约到期10006173510050C2406A0255050ETF购6月2510A认购2024062.5101016120240626202406262024062620240627
820240627合约到期10006174510050C2406A0260050ETF购6月2559A认购2024062.5591016120240626202406262024062620240627
920240627合约到期10006175510050C2406A0265050ETF购6月2608A认购2024062.6081016120240626202406262024062620240627
1020240627合约到期10006176510050P2406A0225050ETF沽6月2214A认沽2024062.2141016120240626202406262024062620240627
1120240627合约到期10006177510050P2406A0230050ETF沽6月2264A认沽2024062.2641016120240626202406262024062620240627
1220240627合约到期10006178510050P2406A0235050ETF沽6月2313A认沽2024062.3131016120240626202406262024062620240627
1320240627合约到期10006179510050P2406A0240050ETF沽6月2362A认沽2024062.3621016120240626202406262024062620240627
1420240627合约到期10006180510050P2406A0245050ETF沽6月2411A认沽2024062.4111016120240626202406262024062620240627
1520240627合约到期10006181510050P2406A0250050ETF沽6月2460A认沽2024062.4601016120240626202406262024062620240627
1620240627合约到期10006182510050P2406A0255050ETF沽6月2510A认沽2024062.5101016120240626202406262024062620240627
1720240627合约到期10006183510050P2406A0260050ETF沽6月2559A认沽2024062.5591016120240626202406262024062620240627
1820240627合约到期10006184510050P2406A0265050ETF沽6月2608A认沽2024062.6081016120240626202406262024062620240627
1920240627合约到期10006185510300C2406A03200300ETF购6月3133A认购2024063.1331021420240626202406262024062620240627
2020240627合约到期10006186510300C2406A03300300ETF购6月3231A认购2024063.2311021420240626202406262024062620240627
2120240627合约到期10006187510300C2406A03400300ETF购6月3329A认购2024063.3291021420240626202406262024062620240627
2220240627合约到期10006188510300C2406A03500300ETF购6月3427A认购2024063.4271021420240626202406262024062620240627
2320240627合约到期10006189510300C2406A03600300ETF购6月3525A认购2024063.5251021420240626202406262024062620240627
2420240627合约到期10006190510300C2406A03700300ETF购6月3622A认购2024063.6221021420240626202406262024062620240627
2520240627合约到期10006191510300C2406A03800300ETF购6月3720A认购2024063.7201021420240626202406262024062620240627
2620240627合约到期10006192510300C2406A03900300ETF购6月3818A认购2024063.8181021420240626202406262024062620240627
2720240627合约到期10006193510300C2406A04000300ETF购6月3916A认购2024063.9161021420240626202406262024062620240627
2820240627合约到期10006194510300P2406A03200300ETF沽6月3133A认沽2024063.1331021420240626202406262024062620240627
2920240627合约到期10006195510300P2406A03300300ETF沽6月3231A认沽2024063.2311021420240626202406262024062620240627
3020240627合约到期10006196510300P2406A03400300ETF沽6月3329A认沽2024063.3291021420240626202406262024062620240627
3120240627合约到期10006197510300P2406A03500300ETF沽6月3427A认沽2024063.4271021420240626202406262024062620240627
3220240627合约到期10006198510300P2406A03600300ETF沽6月3525A认沽2024063.5251021420240626202406262024062620240627
3320240627合约到期10006199510300P2406A03700300ETF沽6月3622A认沽2024063.6221021420240626202406262024062620240627
3420240627合约到期10006200510300P2406A03800300ETF沽6月3720A认沽2024063.7201021420240626202406262024062620240627
3520240627合约到期10006201510300P2406A03900300ETF沽6月3818A认沽2024063.8181021420240626202406262024062620240627
3620240627合约到期10006202510300P2406A04000300ETF沽6月3916A认沽2024063.9161021420240626202406262024062620240627
3720240627合约到期10006203510500C2406A04800500ETF购6月4724A认购2024064.7241016020240626202406262024062620240627
3820240627合约到期10006204510500C2406A04900500ETF购6月4823A认购2024064.8231016020240626202406262024062620240627
3920240627合约到期10006205510500C2406A05000500ETF购6月4921A认购2024064.9211016020240626202406262024062620240627
4020240627合约到期10006206510500C2406A05250500ETF购6月5167A认购2024065.1671016020240626202406262024062620240627
4120240627合约到期10006207510500C2406A05500500ETF购6月5413A认购2024065.4131016020240626202406262024062620240627
4220240627合约到期10006208510500C2406A05750500ETF购6月5659A认购2024065.6591016020240626202406262024062620240627
4320240627合约到期10006209510500C2406A06000500ETF购6月5906A认购2024065.9061016020240626202406262024062620240627
4420240627合约到期10006210510500C2406A06250500ETF购6月6152A认购2024066.1521016020240626202406262024062620240627
4520240627合约到期10006211510500C2406A06500500ETF购6月6398A认购2024066.3981016020240626202406262024062620240627
4620240627合约到期10006212510500P2406A04800500ETF沽6月4724A认沽2024064.7241016020240626202406262024062620240627
4720240627合约到期10006213510500P2406A04900500ETF沽6月4823A认沽2024064.8231016020240626202406262024062620240627
4820240627合约到期10006214510500P2406A05000500ETF沽6月4921A认沽2024064.9211016020240626202406262024062620240627
4920240627合约到期10006215510500P2406A05250500ETF沽6月5167A认沽2024065.1671016020240626202406262024062620240627
5020240627合约到期10006216510500P2406A05500500ETF沽6月5413A认沽2024065.4131016020240626202406262024062620240627
5120240627合约到期10006217510500P2406A05750500ETF沽6月5659A认沽2024065.6591016020240626202406262024062620240627
5220240627合约到期10006218510500P2406A06000500ETF沽6月5906A认沽2024065.9061016020240626202406262024062620240627
5320240627合约到期10006219510500P2406A06250500ETF沽6月6152A认沽2024066.1521016020240626202406262024062620240627
5420240627合约到期10006220510500P2406A06500500ETF沽6月6398A认沽2024066.3981016020240626202406262024062620240627
5520240627合约到期10006221588000C2406M00700科创50购6月700认购2024060.7001000020240626202406262024062620240627
5620240627合约到期10006222588000C2406M00750科创50购6月750认购2024060.7501000020240626202406262024062620240627
5720240627合约到期10006223588000C2406M00800科创50购6月800认购2024060.8001000020240626202406262024062620240627
5820240627合约到期10006224588000C2406M00850科创50购6月850认购2024060.8501000020240626202406262024062620240627
5920240627合约到期10006225588000C2406M00900科创50购6月900认购2024060.9001000020240626202406262024062620240627
6020240627合约到期10006226588000C2406M00950科创50购6月950认购2024060.9501000020240626202406262024062620240627
6120240627合约到期10006227588000C2406M01000科创50购6月1000认购2024061.0001000020240626202406262024062620240627
6220240627合约到期10006228588000C2406M01050科创50购6月1050认购2024061.0501000020240626202406262024062620240627
6320240627合约到期10006229588000C2406M01100科创50购6月1100认购2024061.1001000020240626202406262024062620240627
6420240627合约到期10006230588000P2406M00700科创50沽6月700认沽2024060.7001000020240626202406262024062620240627
6520240627合约到期10006231588000P2406M00750科创50沽6月750认沽2024060.7501000020240626202406262024062620240627
6620240627合约到期10006232588000P2406M00800科创50沽6月800认沽2024060.8001000020240626202406262024062620240627
6720240627合约到期10006233588000P2406M00850科创50沽6月850认沽2024060.8501000020240626202406262024062620240627
6820240627合约到期10006234588000P2406M00900科创50沽6月900认沽2024060.9001000020240626202406262024062620240627
6920240627合约到期10006235588000P2406M00950科创50沽6月950认沽2024060.9501000020240626202406262024062620240627
7020240627合约到期10006236588000P2406M01000科创50沽6月1000认沽2024061.0001000020240626202406262024062620240627
7120240627合约到期10006237588000P2406M01050科创50沽6月1050认沽2024061.0501000020240626202406262024062620240627
7220240627合约到期10006238588000P2406M01100科创50沽6月1100认沽2024061.1001000020240626202406262024062620240627
7320240627合约到期10006239588080C2406M00650科创板50购6月650认购2024060.6501000020240626202406262024062620240627
7420240627合约到期10006240588080C2406M00700科创板50购6月700认购2024060.7001000020240626202406262024062620240627
7520240627合约到期10006241588080C2406M00750科创板50购6月750认购2024060.7501000020240626202406262024062620240627
7620240627合约到期10006242588080C2406M00800科创板50购6月800认购2024060.8001000020240626202406262024062620240627
7720240627合约到期10006243588080C2406M00850科创板50购6月850认购2024060.8501000020240626202406262024062620240627
7820240627合约到期10006244588080C2406M00900科创板50购6月900认购2024060.9001000020240626202406262024062620240627
7920240627合约到期10006245588080C2406M00950科创板50购6月950认购2024060.9501000020240626202406262024062620240627
8020240627合约到期10006246588080C2406M01000科创板50购6月1000认购2024061.0001000020240626202406262024062620240627
8120240627合约到期10006247588080C2406M01050科创板50购6月1050认购2024061.0501000020240626202406262024062620240627
8220240627合约到期10006248588080P2406M00650科创板50沽6月650认沽2024060.6501000020240626202406262024062620240627
8320240627合约到期10006249588080P2406M00700科创板50沽6月700认沽2024060.7001000020240626202406262024062620240627
8420240627合约到期10006250588080P2406M00750科创板50沽6月750认沽2024060.7501000020240626202406262024062620240627
8520240627合约到期10006251588080P2406M00800科创板50沽6月800认沽2024060.8001000020240626202406262024062620240627
8620240627合约到期10006252588080P2406M00850科创板50沽6月850认沽2024060.8501000020240626202406262024062620240627
8720240627合约到期10006253588080P2406M00900科创板50沽6月900认沽2024060.9001000020240626202406262024062620240627
8820240627合约到期10006254588080P2406M00950科创板50沽6月950认沽2024060.9501000020240626202406262024062620240627
8920240627合约到期10006255588080P2406M01000科创板50沽6月1000认沽2024061.0001000020240626202406262024062620240627
9020240627合约到期10006256588080P2406M01050科创板50沽6月1050认沽2024061.0501000020240626202406262024062620240627
9120240627合约到期10006257510050C2406A0270050ETF购6月2657A认购2024062.6571016120240626202406262024062620240627
9220240627合约到期10006258510050P2406A0270050ETF沽6月2657A认沽2024062.6571016120240626202406262024062620240627
9320240627合约到期10006259588080C2406M01100科创板50购6月1100认购2024061.1001000020240626202406262024062620240627
9420240627合约到期10006260588080P2406M01100科创板50沽6月1100认沽2024061.1001000020240626202406262024062620240627
9520240627合约到期10006261510300C2406A04100300ETF购6月4014A认购2024064.0141021420240626202406262024062620240627
9620240627合约到期10006262510300P2406A04100300ETF沽6月4014A认沽2024064.0141021420240626202406262024062620240627
9720240627合约到期10006263510500C2406A06750500ETF购6月6644A认购2024066.6441016020240626202406262024062620240627
9820240627合约到期10006264510500P2406A06750500ETF沽6月6644A认沽2024066.6441016020240626202406262024062620240627
9920240627合约到期10006265510050C2406A0275050ETF购6月2706A认购2024062.7061016120240626202406262024062620240627
10020240627合约到期10006266510050P2406A0275050ETF沽6月2706A认沽2024062.7061016120240626202406262024062620240627
10120240627合约到期10006267588000C2406M01150科创50购6月1150认购2024061.1501000020240626202406262024062620240627
10220240627合约到期10006268588000P2406M01150科创50沽6月1150认沽2024061.1501000020240626202406262024062620240627
10320240627合约到期10006271588080C2406M01150科创板50购6月1150认购2024061.1501000020240626202406262024062620240627
10420240627合约到期10006272588080P2406M01150科创板50沽6月1150认沽2024061.1501000020240626202406262024062620240627
10520240627合约到期10006419510050C2406M0225050ETF购6月2250认购2024062.2501000020240626202406262024062620240627
10620240627合约到期10006420510050C2406M0230050ETF购6月2300认购2024062.3001000020240626202406262024062620240627
10720240627合约到期10006421510050C2406M0235050ETF购6月2350认购2024062.3501000020240626202406262024062620240627
10820240627合约到期10006422510050C2406M0240050ETF购6月2400认购2024062.4001000020240626202406262024062620240627
10920240627合约到期10006423510050C2406M0245050ETF购6月2450认购2024062.4501000020240626202406262024062620240627
11020240627合约到期10006424510050C2406M0250050ETF购6月2500认购2024062.5001000020240626202406262024062620240627
11120240627合约到期10006425510050C2406M0255050ETF购6月2550认购2024062.5501000020240626202406262024062620240627
11220240627合约到期10006426510050C2406M0260050ETF购6月2600认购2024062.6001000020240626202406262024062620240627
11320240627合约到期10006427510050C2406M0265050ETF购6月2650认购2024062.6501000020240626202406262024062620240627
11420240627合约到期10006428510050P2406M0225050ETF沽6月2250认沽2024062.2501000020240626202406262024062620240627
11520240627合约到期10006429510050P2406M0230050ETF沽6月2300认沽2024062.3001000020240626202406262024062620240627
11620240627合约到期10006430510050P2406M0235050ETF沽6月2350认沽2024062.3501000020240626202406262024062620240627
11720240627合约到期10006431510050P2406M0240050ETF沽6月2400认沽2024062.4001000020240626202406262024062620240627
11820240627合约到期10006432510050P2406M0245050ETF沽6月2450认沽2024062.4501000020240626202406262024062620240627
11920240627合约到期10006433510050P2406M0250050ETF沽6月2500认沽2024062.5001000020240626202406262024062620240627
12020240627合约到期10006434510050P2406M0255050ETF沽6月2550认沽2024062.5501000020240626202406262024062620240627
12120240627合约到期10006435510050P2406M0260050ETF沽6月2600认沽2024062.6001000020240626202406262024062620240627
12220240627合约到期10006436510050P2406M0265050ETF沽6月2650认沽2024062.6501000020240626202406262024062620240627
12320240627合约到期10006443510050C2406M0220050ETF购6月2200认购2024062.2001000020240626202406262024062620240627
12420240627合约到期10006444510050P2406M0220050ETF沽6月2200认沽2024062.2001000020240626202406262024062620240627
12520240627合约到期10006447510300C2406A03100300ETF购6月3035A认购2024063.0351021420240626202406262024062620240627
12620240627合约到期10006448510300P2406A03100300ETF沽6月3035A认沽2024063.0351021420240626202406262024062620240627
12720240627合约到期10006455510050C2406M0215050ETF购6月2150认购2024062.1501000020240626202406262024062620240627
12820240627合约到期10006456510050P2406M0215050ETF沽6月2150认沽2024062.1501000020240626202406262024062620240627
12920240627合约到期10006463510050C2406M0210050ETF购6月2100认购2024062.1001000020240626202406262024062620240627
13020240627合约到期10006464510050P2406M0210050ETF沽6月2100认沽2024062.1001000020240626202406262024062620240627
13120240627合约到期10006475510300C2406A03000300ETF购6月2937A认购2024062.9371021420240626202406262024062620240627
13220240627合约到期10006476510300P2406A03000300ETF沽6月2937A认沽2024062.9371021420240626202406262024062620240627
13320240627合约到期10006483510050C2406M0205050ETF购6月2050认购2024062.0501000020240626202406262024062620240627
13420240627合约到期10006484510050P2406M0205050ETF沽6月2050认沽2024062.0501000020240626202406262024062620240627
13520240627合约到期10006491510500C2406A04700500ETF购6月4626A认购2024064.6261016020240626202406262024062620240627
13620240627合约到期10006492510500P2406A04700500ETF沽6月4626A认沽2024064.6261016020240626202406262024062620240627
13720240627合约到期10006499588000C2406M00650科创50购6月650认购2024060.6501000020240626202406262024062620240627
13820240627合约到期10006500588000P2406M00650科创50沽6月650认沽2024060.6501000020240626202406262024062620240627
13920240627合约到期10006605510300C2406A02950300ETF购6月2888A认购2024062.8881021420240626202406262024062620240627
14020240627合约到期10006606510300P2406A02950300ETF沽6月2888A认沽2024062.8881021420240626202406262024062620240627
14120240627合约到期10006613588000C2406M00600科创50购6月600认购2024060.6001000020240626202406262024062620240627
14220240627合约到期10006614588000P2406M00600科创50沽6月600认沽2024060.6001000020240626202406262024062620240627
14320240627合约到期10006621588080C2406M00600科创板50购6月600认购2024060.6001000020240626202406262024062620240627
14420240627合约到期10006622588080P2406M00600科创板50沽6月600认沽2024060.6001000020240626202406262024062620240627
14520240627合约到期10006631588080C2406M00550科创板50购6月550认购2024060.5501000020240626202406262024062620240627
14620240627合约到期10006632588080P2406M00550科创板50沽6月550认沽2024060.5501000020240626202406262024062620240627
14720240627合约到期10006687510300C2406M02900300ETF购6月2900认购2024062.9001000020240626202406262024062620240627
14820240627合约到期10006688510300C2406M02950300ETF购6月2950认购2024062.9501000020240626202406262024062620240627
14920240627合约到期10006689510300C2406M03000300ETF购6月3000认购2024063.0001000020240626202406262024062620240627
15020240627合约到期10006690510300C2406M03100300ETF购6月3100认购2024063.1001000020240626202406262024062620240627
15120240627合约到期10006691510300C2406M03200300ETF购6月3200认购2024063.2001000020240626202406262024062620240627
15220240627合约到期10006692510300C2406M03300300ETF购6月3300认购2024063.3001000020240626202406262024062620240627
15320240627合约到期10006693510300C2406M03400300ETF购6月3400认购2024063.4001000020240626202406262024062620240627
15420240627合约到期10006694510300C2406M03500300ETF购6月3500认购2024063.5001000020240626202406262024062620240627
15520240627合约到期10006695510300C2406M03600300ETF购6月3600认购2024063.6001000020240626202406262024062620240627
15620240627合约到期10006696510300P2406M02900300ETF沽6月2900认沽2024062.9001000020240626202406262024062620240627
15720240627合约到期10006697510300P2406M02950300ETF沽6月2950认沽2024062.9501000020240626202406262024062620240627
15820240627合约到期10006698510300P2406M03000300ETF沽6月3000认沽2024063.0001000020240626202406262024062620240627
15920240627合约到期10006699510300P2406M03100300ETF沽6月3100认沽2024063.1001000020240626202406262024062620240627
16020240627合约到期10006700510300P2406M03200300ETF沽6月3200认沽2024063.2001000020240626202406262024062620240627
16120240627合约到期10006701510300P2406M03300300ETF沽6月3300认沽2024063.3001000020240626202406262024062620240627
16220240627合约到期10006702510300P2406M03400300ETF沽6月3400认沽2024063.4001000020240626202406262024062620240627
16320240627合约到期10006703510300P2406M03500300ETF沽6月3500认沽2024063.5001000020240626202406262024062620240627
16420240627合约到期10006704510300P2406M03600300ETF沽6月3600认沽2024063.6001000020240626202406262024062620240627
16520240627合约到期10006711510300C2406M03700300ETF购6月3700认购2024063.7001000020240626202406262024062620240627
16620240627合约到期10006712510300P2406M03700300ETF沽6月3700认沽2024063.7001000020240626202406262024062620240627
16720240627合约到期10006719510500C2406A04600500ETF购6月4528A认购2024064.5281016020240626202406262024062620240627
16820240627合约到期10006720510500P2406A04600500ETF沽6月4528A认沽2024064.5281016020240626202406262024062620240627
16920240627合约到期10006727510500C2406A04500500ETF购6月4429A认购2024064.4291016020240626202406262024062620240627
17020240627合约到期10006728510500P2406A04500500ETF沽6月4429A认沽2024064.4291016020240626202406262024062620240627
17120240627合约到期10006829588000C2406M00550科创50购6月550认购2024060.5501000020240626202406262024062620240627
17220240627合约到期10006830588000P2406M00550科创50沽6月550认沽2024060.5501000020240626202406262024062620240627
17320240627合约到期10006841588080C2406M00500科创板50购6月500认购2024060.5001000020240626202406262024062620240627
17420240627合约到期10006842588080P2406M00500科创板50沽6月500认沽2024060.5001000020240626202406262024062620240627
17520240627合约到期10006849510500C2406A04400500ETF购6月4331A认购2024064.3311016020240626202406262024062620240627
17620240627合约到期10006850510500P2406A04400500ETF沽6月4331A认沽2024064.3311016020240626202406262024062620240627
17720240627合约到期10006857588000C2406M00500科创50购6月500认购2024060.5001000020240626202406262024062620240627
17820240627合约到期10006858588000P2406M00500科创50沽6月500认沽2024060.5001000020240626202406262024062620240627
17920240627合约到期10006871510500C2406A04200500ETF购6月4134A认购2024064.1341016020240626202406262024062620240627
18020240627合约到期10006872510500C2406A04300500ETF购6月4232A认购2024064.2321016020240626202406262024062620240627
18120240627合约到期10006873510500P2406A04200500ETF沽6月4134A认沽2024064.1341016020240626202406262024062620240627
18220240627合约到期10006874510500P2406A04300500ETF沽6月4232A认沽2024064.2321016020240626202406262024062620240627
18320240627合约到期10006883510500C2406A04100500ETF购6月4035A认购2024064.0351016020240626202406262024062620240627
18420240627合约到期10006884510500P2406A04100500ETF沽6月4035A认沽2024064.0351016020240626202406262024062620240627
18520240627合约到期10006895510300C2406M03800300ETF购6月3800认购2024063.8001000020240626202406262024062620240627
18620240627合约到期10006896510300P2406M03800300ETF沽6月3800认沽2024063.8001000020240626202406262024062620240627
18720240627合约到期10006907510300C2406M03900300ETF购6月3900认购2024063.9001000020240626202406262024062620240627
18820240627合约到期10006908510300P2406M03900300ETF沽6月3900认沽2024063.9001000020240626202406262024062620240627
18920240627合约到期10007021510050C2406M0270050ETF购6月2700认购2024062.7001000020240626202406262024062620240627
19020240627合约到期10007022510050P2406M0270050ETF沽6月2700认沽2024062.7001000020240626202406262024062620240627
19120240627合约到期10007029510300C2406M04000300ETF购6月4000认购2024064.0001000020240626202406262024062620240627
19220240627合约到期10007030510300P2406M04000300ETF沽6月4000认沽2024064.0001000020240626202406262024062620240627
19320240627合约到期10007241510050C2406M0275050ETF购6月2750认购2024062.7501000020240626202406262024062620240627
19420240627合约到期10007242510050P2406M0275050ETF沽6月2750认沽2024062.7501000020240626202406262024062620240627
19520240627合约到期10007249510300C2406M04100300ETF购6月4100认购2024064.1001000020240626202406262024062620240627
19620240627合约到期10007250510300P2406M04100300ETF沽6月4100认沽2024064.1001000020240626202406262024062620240627
19720240627合约到期10007279510500C2406M04800500ETF购6月4800认购2024064.8001000020240626202406262024062620240627
19820240627合约到期10007280510500C2406M04900500ETF购6月4900认购2024064.9001000020240626202406262024062620240627
19920240627合约到期10007281510500C2406M05000500ETF购6月5000认购2024065.0001000020240626202406262024062620240627
20020240627合约到期10007282510500C2406M05250500ETF购6月5250认购2024065.2501000020240626202406262024062620240627
20120240627合约到期10007283510500C2406M05500500ETF购6月5500认购2024065.5001000020240626202406262024062620240627
20220240627合约到期10007284510500C2406M05750500ETF购6月5750认购2024065.7501000020240626202406262024062620240627
20320240627合约到期10007285510500C2406M06000500ETF购6月6000认购2024066.0001000020240626202406262024062620240627
20420240627合约到期10007286510500C2406M06250500ETF购6月6250认购2024066.2501000020240626202406262024062620240627
20520240627合约到期10007287510500C2406M06500500ETF购6月6500认购2024066.5001000020240626202406262024062620240627
20620240627合约到期10007288510500P2406M04800500ETF沽6月4800认沽2024064.8001000020240626202406262024062620240627
20720240627合约到期10007289510500P2406M04900500ETF沽6月4900认沽2024064.9001000020240626202406262024062620240627
20820240627合约到期10007290510500P2406M05000500ETF沽6月5000认沽2024065.0001000020240626202406262024062620240627
20920240627合约到期10007291510500P2406M05250500ETF沽6月5250认沽2024065.2501000020240626202406262024062620240627
21020240627合约到期10007292510500P2406M05500500ETF沽6月5500认沽2024065.5001000020240626202406262024062620240627
21120240627合约到期10007293510500P2406M05750500ETF沽6月5750认沽2024065.7501000020240626202406262024062620240627
21220240627合约到期10007294510500P2406M06000500ETF沽6月6000认沽2024066.0001000020240626202406262024062620240627
21320240627合约到期10007295510500P2406M06250500ETF沽6月6250认沽2024066.2501000020240626202406262024062620240627
21420240627合约到期10007296510500P2406M06500500ETF沽6月6500认沽2024066.5001000020240626202406262024062620240627
21520240627合约到期10007427510500C2406M04700500ETF购6月4700认购2024064.7001000020240626202406262024062620240627
21620240627合约到期10007428510500P2406M04700500ETF沽6月4700认沽2024064.7001000020240626202406262024062620240627
21720240627合约到期10007443510500C2406M04600500ETF购6月4600认购2024064.6001000020240626202406262024062620240627
21820240627合约到期10007444510500P2406M04600500ETF沽6月4600认沽2024064.6001000020240626202406262024062620240627
* 价钱单位:元

合约调解 更新日期:2024-06-27

序号调解缘故原由调解日期合约编码原生意代码原合约简称原行权价原合约单位新生意代码新合约简称新行权价新合约单位类型到期月份行权日最后生意日到期日交收日合约持仓
暂无数据
* 价钱单位:元


友情链接:
中国证监会
中国证券业协会
上海证券生意所
深圳证券生意所
北京证券生意所
上证所投资者教育
云南合和集团股份有限公司
证券纠纷调解
【网站地图】【sitemap】